Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 23:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.12.002 756,002 756,000,0000,000,001 750,001 750,000,0001 750,001 750,00
14.12.002 756,002 756,000,0000,000,001 750,001 750,000,00416 5001 750,001 750,00
13.12.002 756,002 756,000,0000,000,001 750,001 750,000,0001 750,001 750,00
12.12.002 756,002 756,000,0000,000,001 750,001 750,000,008 7501 750,001 750,00
11.12.002 756,002 756,000,0000,000,001 750,001 750,00-8,373 5001 750,001 750,00
08.12.002 756,002 756,000,0000,000,001 910,001 910,000,003 8201 910,001 910,00
07.12.002 756,002 756,000,0000,000,001 910,101 910,10-9,903 8201 910,101 910,10
06.12.002 756,002 756,000,0000,000,002 294,002 120,10-7,8202 070,002 294,00
05.12.002 756,002 756,000,0000,000,002 282,002 300,000,0002 282,002 300,00
04.12.002 756,002 756,000,0000,000,002 282,002 300,000,0002 282,002 450,00
01.12.002 756,002 756,000,0000,000,002 282,002 300,00-6,1202 282,002 300,00
30.11.002 756,002 756,000,0000,000,002 282,002 450,00+6,5202 282,002 450,00
29.11.002 756,002 756,000,0000,000,002 300,002 300,00-2,122 3002 300,002 300,00
28.11.002 756,002 756,000,0000,000,002 282,002 350,00-2,0802 282,002 350,00
27.11.002 756,002 756,000,0000,000,002 400,002 400,00-2,044 8002 400,002 400,00
24.11.002 756,002 756,000,0000,000,002 450,002 450,00-2,0056 3502 450,002 450,00
23.11.002 756,002 756,000,0000,000,002 560,002 500,00-2,3402 304,102 560,00
22.11.002 756,002 756,000,0000,000,002 560,000,0012 8002 560,002 560,00
21.11.002 756,002 756,000,0000,000,002 550,002 560,00+1,3815 3102 550,002 560,00
20.11.002 756,002 756,000,0000,000,002 470,002 525,00+2,2212 4852 470,002 525,00
16.11.002 756,002 756,000,0000,000,002 232,002 470,00-1,2002 232,002 470,00
15.11.002 756,002 756,000,0000,000,002 232,002 500,00-1,9602 232,002 500,00
14.11.002 756,002 756,000,0000,000,002 282,202 550,00+4,0824 6292 282,202 550,00
13.11.002 756,002 756,000,0000,000,002 450,00+1,654 9002 450,002 450,00
13.12. 17:0014.12. 17:00
18.12. 17:0019.12. 17:00|aktuální