Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 13:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie OHL ŽS - BAAZSTBO (CS0005028554)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.06.00316,50316,500,0000,000,00330,00330,000,004 620330,00330,00
16.06.00316,50316,500,0000,000,00330,000,009 240330,00330,00
15.06.00316,50316,500,0000,000,00330,00330,000,006 864 480327,50330,00
14.06.00316,50316,500,0000,000,00333,60330,00-2,070330,00333,60
13.06.00316,50316,500,0000,000,00314,60337,00+6,8849 720314,60337,00
12.06.00316,50316,500,0000,000,00315,30315,300,009 000315,30315,30
09.06.00316,50316,500,0000,000,00315,30315,30-3,224 200315,30315,30
08.06.00316,50316,500,0000,000,00314,60325,80+3,568 400314,60325,80
07.06.00316,50316,500,0000,000,00314,60314,60-4,7532 076314,60314,60
06.06.00316,50316,500,0000,000,00314,60330,30+4,990314,60330,30
05.06.00316,50316,500,0000,000,00314,60314,600,003 110 067314,60314,60
02.06.00316,50316,500,0000,000,00314,60314,600,00616 800314,60314,60
01.06.00316,50316,500,0000,000,00298,90314,600,0068 745298,90314,60
31.05.00316,50316,500,0000,000,00314,60314,600,0026 426314,60314,60
30.05.00316,50316,500,0000,000,00314,60314,600,00116 382314,60314,60
29.05.00316,50316,500,0000,000,00314,60314,60+10,0040 682314,60314,60
26.05.00316,50316,500,0000,000,00286,00286,000,0028 500286,00286,00
25.05.00316,50316,500,0000,000,00286,00286,00-9,0918 600286,00286,00
24.05.00316,50316,500,0000,000,00314,60314,600,00105 883314,30314,60
23.05.00316,50316,500,0000,000,00314,60314,600,0039 158314,60314,60
22.05.00316,50316,500,0000,000,00314,60314,600,0018 876314,60314,60
19.05.00316,50316,500,0000,000,00314,60314,600,000314,60314,60
18.05.00316,50316,500,0000,000,00314,60314,600,000314,60314,60
15.06. 17:0016.06. 17:00
20.06. 17:0021.06. 17:0002.01. 13:00|aktuální