Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 17:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA Č.BUDĚJ. - BAATEPCB (CZ0005083550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.05.02788,00788,000,0000,000,00878,00879,10+0,380878,00879,10
22.05.02788,00788,000,0000,000,00875,70875,70+0,221 751875,70875,70
21.05.02788,00788,00+5,0000,000,00873,70873,70-4,631 747873,70873,70
20.05.02750,50750,500,0000,000,00916,20916,20-2,120916,20916,20
17.05.02750,50750,500,0000,000,00872,20936,100,005 361872,20936,10
16.05.02750,50750,500,0000,000,00936,10936,10+10,003 744936,10936,10
15.05.02750,50750,500,0000,000,00851,00851,00+9,990851,00851,00
14.05.02750,50750,500,0000,000,00773,70773,70+9,9913 927773,70773,70
13.05.02750,50750,500,0000,000,00703,40703,40+9,901 407703,40703,40
10.05.02750,50750,500,0000,000,00638,10640,00+0,290638,10640,10
09.05.02750,50750,500,0000,000,00638,10638,100,000638,10638,10
07.05.02750,50750,500,0000,000,00638,10638,10+0,175 105638,10638,10
06.05.02750,50750,500,0000,000,00637,00637,000,002 548637,00637,00
03.05.02750,50750,500,0000,000,00637,00637,00-3,172 548637,00637,00
02.05.02750,50750,500,0000,000,00657,90657,900,000657,90657,90
30.04.02750,50750,500,0000,000,00657,90657,90+0,180657,90657,90
29.04.02750,50750,500,0000,000,00656,60656,70+3,690656,60656,70
26.04.02750,50750,500,0000,000,00633,30633,30-2,562 533633,30633,30
25.04.02750,50750,500,0000,000,00650,00650,00+4,006 500650,00650,00
24.04.02750,50750,500,0000,000,00622,30625,00+2,290622,30625,00
23.04.02750,50750,500,0000,000,00611,00611,00+0,820611,00611,00
22.04.02750,50750,500,0000,000,00602,90606,00+0,510602,90606,00
21.05. 17:0022.05. 17:00
24.05. 17:0027.05. 17:00|aktuální