Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 0:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.05.99175,60175,600,0000,000,00185,00185,000,000185,00185,00
17.05.99175,60175,600,0000,000,00185,00185,000,001 295185,00185,00
14.05.99175,60175,600,0000,000,00168,50185,00+9,790168,50185,00
13.05.99175,60175,600,0000,000,00168,50168,500,000168,50168,50
12.05.99175,60175,600,0000,000,00168,50168,500,000168,50168,50
11.05.99175,60175,600,0000,000,00168,50168,50+0,290168,50168,50
10.05.99175,60175,600,0000,000,00161,50168,00+9,800161,50168,00
07.05.99175,60175,600,0000,000,00153,00153,00-4,61918153,00153,00
06.05.99175,60175,600,0000,000,00160,30160,40+1,640160,30160,40
05.05.99175,60175,600,0000,000,00164,50157,80-3,830157,80164,60
04.05.99175,60175,600,0000,000,00163,60164,10+0,300163,60164,10
03.05.99175,60175,600,0000,000,00163,50163,60+0,300163,50163,60
30.04.99175,60175,600,0000,000,00163,50163,10-9,380163,10164,00
29.04.99175,60175,600,0000,000,00185,00180,000,002 165180,00185,00
28.04.99175,60175,600,0000,000,00180,00180,000,000180,00180,00
27.04.99175,60175,600,0000,000,00175,00180,00+2,850170,00180,00
26.04.99175,60175,600,0000,000,00175,00175,000,000175,00175,00
23.04.99175,60175,600,0000,000,00170,50175,00+2,750170,50175,00
22.04.99175,60175,600,0000,000,00170,20170,30+0,110170,20170,30
21.04.99175,60175,600,0000,000,00170,00170,10+0,050170,00170,10
20.04.99175,60175,600,0000,000,00170,00170,000,000170,00170,00
19.04.99175,60175,600,0000,000,00170,00170,000,00510170,00170,00
16.04.99175,60175,600,0000,000,00170,00170,000,001 700170,00170,00
14.05. 17:0017.05. 17:00
19.05. 17:0020.05. 17:00|aktuální