Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 7:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.06.061 050,001 050,000,0000,000,00615,60677,10+9,990615,60677,10
20.06.061 050,001 050,000,0000,000,00615,60615,600,00616615,60615,60
19.06.061 050,001 050,000,0000,000,00615,60615,60+0,040615,60615,60
16.06.061 050,001 050,000,0000,000,00615,30615,30-5,331 231615,30615,30
15.06.061 050,001 050,000,0000,000,00650,00650,000,000650,00650,00
14.06.061 050,001 050,000,0000,000,00
13.06.061 050,001 050,000,0000,000,00650,00650,00-9,983 250650,00650,00
12.06.061 050,001 050,000,0000,000,00722,10722,10-9,873 611722,10722,10
09.06.061 050,001 050,000,0000,000,00801,20801,200,000801,20801,20
08.06.061 050,001 050,000,0000,000,00801,20801,20+4,482 404801,20801,20
07.06.061 050,001 050,000,0000,000,00766,80766,80-5,574 601766,80766,80
06.06.061 050,001 050,000,0000,000,00812,10812,100,000812,10812,10
05.06.061 050,001 050,000,0000,000,00812,10812,10-9,944 873812,10812,10
02.06.061 050,001 050,000,0000,000,00901,80901,800,000901,80901,80
01.06.061 050,001 050,000,0000,000,00901,80901,800,000901,80901,80
31.05.061 050,001 050,000,0000,000,00901,80901,800,000901,80901,80
30.05.061 050,001 050,000,0000,000,00901,80901,80+0,060901,80901,80
29.05.061 050,001 050,000,0000,000,00902,20901,200,000901,20902,30
26.05.061 050,001 050,000,0000,000,00901,20901,20-5,70901901,20901,20
25.05.061 050,001 050,000,0000,000,00955,70955,700,000955,70955,70
24.05.061 000,001 050,00+5,0026 0001 000,001 050,00955,70955,70+0,6028 671955,70955,70
23.05.061 000,001 000,000,0000,000,00950,00950,00-4,425 700950,00950,00
22.05.061 000,001 000,000,0000,000,00994,00994,00+0,0136 778994,00994,00
19.06. 17:0020.06. 17:00
22.06. 17:0023.06. 17:00|aktuální