Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.07.061 050,001 050,000,0000,000,00970,00970,00+9,929 700970,00970,00
04.07.061 050,001 050,000,0000,000,00882,40882,40+3,990882,40882,40
03.07.061 050,001 050,000,0000,000,00771,40848,50+9,990771,40848,50
30.06.061 050,001 050,000,0000,000,00771,40771,400,000771,40771,40
29.06.061 050,001 050,000,0000,000,00771,40771,400,000771,40771,40
28.06.061 050,001 050,000,0000,000,00771,40771,400,000771,40771,40
27.06.061 050,001 050,000,0000,000,00771,40771,40-4,420771,40771,40
26.06.061 050,001 050,000,0000,000,00733,80807,10+13,500733,80807,10
23.06.061 050,001 050,000,0000,000,00710,90711,10+0,020710,90756,80
22.06.061 050,001 050,000,0000,000,00710,90710,90+4,990710,90710,90
21.06.061 050,001 050,000,0000,000,00615,60677,10+9,990615,60677,10
20.06.061 050,001 050,000,0000,000,00615,60615,600,00616615,60615,60
19.06.061 050,001 050,000,0000,000,00615,60615,60+0,040615,60615,60
16.06.061 050,001 050,000,0000,000,00615,30615,30-5,331 231615,30615,30
15.06.061 050,001 050,000,0000,000,00650,00650,000,000650,00650,00
14.06.061 050,001 050,000,0000,000,00
13.06.061 050,001 050,000,0000,000,00650,00650,00-9,983 250650,00650,00
12.06.061 050,001 050,000,0000,000,00722,10722,10-9,873 611722,10722,10
09.06.061 050,001 050,000,0000,000,00801,20801,200,000801,20801,20
08.06.061 050,001 050,000,0000,000,00801,20801,20+4,482 404801,20801,20
07.06.061 050,001 050,000,0000,000,00766,80766,80-5,574 601766,80766,80
06.06.061 050,001 050,000,0000,000,00812,10812,100,000812,10812,10
05.06.061 050,001 050,000,0000,000,00812,10812,10-9,944 873812,10812,10
03.07. 17:0004.07. 17:00
10.07. 17:0011.07. 17:00|aktuální