Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 12:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.11.06900,40900,400,0000,000,00901,30901,300,000901,30901,30
29.11.06900,40900,400,0000,000,00901,30901,30-3,715 408901,30901,30
28.11.06900,40900,400,0000,000,00936,00936,100,000936,00936,10
27.11.06900,40900,400,0000,000,00936,00936,100,000936,00936,10
24.11.06900,40900,400,0000,000,00935,90936,10+0,010932,00936,10
23.11.06900,40900,400,0000,000,00940,90936,00-0,520935,90940,90
22.11.06900,40900,400,0000,000,00957,40940,90-1,030940,90957,40
21.11.06900,40900,400,0000,000,00977,80950,70-2,780950,60977,80
20.11.06900,40900,400,0000,000,00977,80977,900,000977,80977,90
16.11.06947,70900,40-4,9900,000,00977,80977,900,000977,80977,90
15.11.06997,50947,70-4,9900,000,00977,80977,900,000977,80977,90
14.11.061 050,00997,50-5,0000,000,00977,80977,900,000977,80977,90
13.11.061 050,001 050,000,0000,000,00977,80977,900,000977,80977,90
10.11.061 050,001 050,000,0000,000,00977,80977,900,000977,80977,90
09.11.061 050,001 050,000,0000,000,00977,80977,90+0,010977,80977,90
08.11.061 050,001 050,000,0000,000,00977,80977,800,000977,80977,80
07.11.061 050,001 050,000,0000,000,00977,80977,80+5,080977,80977,80
06.11.061 050,001 050,000,0000,000,00930,50930,50-9,724 653930,50930,50
03.11.061 050,001 050,000,0000,000,001 030,501 030,70+0,2401 030,501 030,70
02.11.061 050,001 050,000,0000,000,001 028,201 028,200,0001 028,201 028,20
01.11.061 050,001 050,000,0000,000,001 028,201 028,20+9,9935 9871 028,201 028,20
31.10.061 050,001 050,000,0000,000,00934,80934,80+3,630934,80934,80
30.10.061 050,001 050,000,0000,000,00820,00902,00+10,000820,00902,00
28.11. 17:0029.11. 17:00
01.12. 17:0004.12. 17:0008.02. 12:00|aktuální