Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 8:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.12.06900,40900,400,0000,000,00911,301 000,00+9,730911,301 000,00
20.12.06900,40900,400,0000,000,00911,30911,300,000911,30911,30
19.12.06900,40900,400,0000,000,00911,30911,300,000911,30911,30
18.12.06900,40900,400,0000,000,00911,30911,300,000911,30911,30
15.12.06900,40900,400,0000,000,00911,30911,300,000911,30911,30
14.12.06900,40900,400,0000,000,00911,30911,300,000911,30911,30
13.12.06900,40900,400,0000,000,00911,30911,300,000911,30911,40
12.12.06900,40900,400,0000,000,00911,30911,30-5,501 823911,30911,30
11.12.06900,40900,400,0000,000,00967,40964,40+4,620951,60967,50
08.12.06900,40900,400,0000,000,00921,40921,80+0,030921,00921,80
07.12.06900,40900,400,0000,000,00921,20921,50+0,030862,90949,10
06.12.06900,40900,400,0000,000,00837,50921,20+12,740837,50921,20
05.12.06900,40900,400,0000,000,00817,10817,100,000817,10898,80
04.12.06900,40900,400,0000,000,00817,10817,10-9,3416 342817,10817,10
01.12.06900,40900,400,0000,000,00901,30901,300,000901,30911,30
30.11.06900,40900,400,0000,000,00901,30901,300,000901,30901,30
29.11.06900,40900,400,0000,000,00901,30901,30-3,715 408901,30901,30
28.11.06900,40900,400,0000,000,00936,00936,100,000936,00936,10
27.11.06900,40900,400,0000,000,00936,00936,100,000936,00936,10
24.11.06900,40900,400,0000,000,00935,90936,10+0,010932,00936,10
23.11.06900,40900,400,0000,000,00940,90936,00-0,520935,90940,90
22.11.06900,40900,400,0000,000,00957,40940,90-1,030940,90957,40
21.11.06900,40900,400,0000,000,00977,80950,70-2,780950,60977,80
20.11.06900,40900,400,0000,000,00977,80977,900,000977,80977,90
19.12. 17:0020.12. 17:00
22.12. 17:0027.12. 17:00|aktuální