Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 5:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.04.07645,00645,000,0000,000,00881,20881,20+0,170881,20881,20
19.04.07641,20645,00+0,59161 250645,00645,00879,70879,70+9,980879,70879,70
18.04.07641,20641,200,0000,000,00799,80799,80-4,51800799,80799,80
17.04.07641,20641,200,0000,000,00901,20837,60-3,360837,60901,30
16.04.07733,50641,20-12,581 924641,20696,90826,00866,80+1,290826,00866,80
13.04.07772,10733,50-5,0000,000,00811,30855,70+5,470811,30855,70
12.04.07812,70772,10-5,0000,000,00811,30811,300,000811,30811,30
11.04.07855,40812,70-4,9900,000,00811,30811,300,000811,30811,30
10.04.07900,40855,40-5,0000,000,00811,30811,300,000811,30811,30
06.04.07900,40900,400,0000,000,00811,30811,300,000811,30811,30
05.04.07900,40900,400,0000,000,00811,30811,300,000811,30811,30
04.04.07900,40900,400,0000,000,00811,30811,300,000811,30811,30
03.04.07900,40900,400,0000,000,00811,30811,30-1,964 057811,30811,30
02.04.07900,40900,400,0000,000,00827,60827,600,000827,60827,60
30.03.07900,40900,400,0000,000,00827,60827,600,000827,60827,60
29.03.07900,40900,400,0000,000,00827,60827,600,000827,60827,60
28.03.07900,40900,400,0000,000,00827,60827,600,000827,60827,60
27.03.07900,40900,400,0000,000,00827,60827,60-4,550827,60827,60
26.03.07900,40900,400,0000,000,00788,30867,10+12,740788,30867,10
23.03.07900,40900,400,0000,000,00769,10769,100,000769,10846,00
22.03.07900,40900,400,0000,000,00769,10769,100,003 076769,10769,10
21.03.07900,40900,400,0000,000,00769,10769,100,000769,10769,10
20.03.07900,40900,400,0000,000,00769,10769,100,000769,10769,10
19.03.07900,40900,400,0000,000,00769,10769,10+0,272 307769,10769,10
18.04. 17:0019.04. 17:00
23.04. 17:0024.04. 17:00|aktuální