Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŽĎAS - BAAZDAS (CS0005031152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.04.02153,96153,960,0000,000,00187,20184,20+1,040182,30187,20
22.04.02153,96153,960,0000,000,00182,30182,300,005 834182,30182,30
19.04.02153,96153,960,0000,000,00182,20182,300,002 187182,20182,30
18.04.02153,96153,960,0000,000,00182,20182,30+0,0510 752182,20182,30
17.04.02153,96153,960,0000,000,00182,20182,20-7,043 280182,20182,30
16.04.02153,96153,960,0000,000,00196,00196,00+7,571 960196,00196,00
15.04.02153,96153,960,0000,000,00182,20182,20-2,671 458182,20182,20
12.04.02153,96153,960,0000,000,00187,20187,20+2,680187,20187,20
11.04.02153,96153,960,0000,000,00182,30182,30-0,059 115182,30182,30
10.04.02153,96153,960,0000,000,00182,60182,40-0,1015 512182,30182,60
09.04.02153,96153,960,0000,000,00182,60182,60-0,761 826182,60182,60
08.04.02153,96153,960,0000,000,00183,10184,000,005 886183,10184,00
05.04.02153,96153,960,0000,000,00183,00184,00+1,042 938183,00184,00
04.04.02153,96153,960,0000,000,00182,10182,100,007 254176,10182,10
03.04.02153,96153,96-5,003080,000,00182,10182,10-1,561 275182,10182,10
02.04.02162,06162,060,0000,000,00190,60185,00-2,630185,00191,50
29.03.02162,06162,060,0000,000,00190,50190,00+3,200190,00190,50
28.03.02162,06162,060,0000,000,00183,10184,10+3,360183,10184,10
27.03.02162,06162,060,0000,000,00178,10178,10+1,712 672178,10178,10
26.03.02162,06162,060,0000,000,00177,50175,10-2,72705175,10177,50
25.03.02162,06162,060,0000,000,00180,00180,000,001 260180,00180,00
22.03.02162,06162,060,0000,000,00178,10180,00+1,064 993178,10180,00
19.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální