Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 11:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PEGA KRNOV - BAAPEGA (CZ0009077608)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.03.99120,99120,990,0000,000,00108,00108,000,000108,00108,00
10.03.99120,99120,990,0000,000,00108,00108,000,008 640108,00108,00
09.03.99120,99120,990,0000,000,00108,00108,000,00756108,00108,00
08.03.99120,99120,990,0000,000,00108,00108,000,001 944108,00108,00
05.03.99120,99120,990,0000,000,00108,00108,000,000108,00108,00
04.03.99120,99120,990,0000,000,00108,00108,000,002 700108,00108,00
03.03.99120,99120,990,0000,000,00108,00108,00-10,001 620108,00108,00
02.03.99120,99120,990,0000,000,00120,00120,00-9,770120,00120,00
01.03.99120,99120,990,0000,000,00133,00133,00-5,671 197133,00133,00
26.02.99120,99120,990,0000,000,00141,00141,00-6,00846141,00141,00
25.02.99120,99120,990,0000,000,00141,00150,00+3,2317 327141,00150,00
24.02.99120,99120,990,0000,000,00145,30145,30+2,970145,30145,30
23.02.99120,99120,990,0000,000,00141,10141,100,002 822141,10141,10
22.02.99120,99120,990,0000,000,00141,10141,100,007 196141,10141,10
19.02.99120,99120,990,0000,000,00141,10141,10-1,051 693141,10141,10
18.02.99120,99120,990,0000,000,00143,10142,60-0,340142,60143,10
17.02.99120,99120,990,0000,000,00143,10143,10-1,510143,10143,10
16.02.99120,99120,990,0000,000,00145,30145,300,000145,30145,30
15.02.99120,99120,990,0000,000,00145,60145,30-0,200145,30145,60
12.02.99120,99120,990,0000,000,00145,50145,60+3,260145,50145,60
11.02.99120,99120,990,0000,000,00141,20141,00-0,216 629141,00141,20
10.02.99120,99120,990,0000,000,00141,30141,300,00848141,30141,30
09.02.99120,99120,990,0000,000,00141,30141,30+0,071 696141,30141,30
08.02.99120,99120,990,0000,000,00141,20141,200,001 694141,20141,20
09.03. 17:0010.03. 17:00
12.03. 17:0015.03. 17:0012.01. 11:00|aktuální