Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 8:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.002 751,002 751,000,0000,000,002 765,002 765,00+0,0916 5902 765,002 765,00
06.03.002 751,002 751,000,002 7512 751,002 751,002 767,502 762,50-0,0924 7952 682,602 767,50
03.03.002 751,002 751,000,0000,000,002 765,000,0030 9252 765,002 850,00
02.03.002 751,002 751,000,0000,000,002 700,002 765,00+0,5421 7952 700,002 765,00
01.03.002 751,002 751,000,0000,000,002 750,10+1,1002 730,002 750,10
29.02.002 751,002 751,000,0000,000,002 646,602 720,00-4,5640 4112 646,602 725,00
28.02.002 751,002 751,000,0000,000,002 680,002 850,00+7,3439 5602 680,002 850,00
25.02.002 751,002 751,000,0000,000,002 660,002 655,00-3,4510 6302 655,002 660,00
24.02.002 751,002 751,000,0000,000,002 750,00-1,7849 2322 655,302 800,00
23.02.002 751,002 751,000,0000,000,002 800,002 800,00+3,705 6002 800,002 800,00
22.02.002 751,002 751,000,0000,000,002 730,002 700,00-0,8416 3002 700,002 730,00
21.02.002 751,002 751,00+2,155 5022 751,002 751,002 723,002 723,00-0,2516 3432 723,002 726,00
18.02.002 693,002 693,000,0000,000,002 900,002 730,00-0,7222 1602 726,002 900,00
17.02.002 693,002 693,000,0000,000,002 712,602 749,90+2,9913 0582 712,602 749,90
16.02.002 693,002 693,000,0000,000,002 647,502 670,00+0,567 9652 647,502 670,00
15.02.002 693,002 693,000,0000,000,002 655,00+0,3729 1952 650,102 655,00
14.02.002 693,002 693,000,0000,000,002 645,00-3,9939 5952 635,002 650,00
11.02.002 693,002 693,000,0000,000,002 755,002 755,10+0,0902 755,002 755,10
10.02.002 693,002 693,000,0000,000,002 750,002 752,50-2,758 2552 750,002 752,50
09.02.002 693,002 693,000,0000,000,002 831,002 830,500,008 4922 830,502 831,00
08.02.002 693,002 693,000,0000,000,002 830,50+5,395 6612 830,502 830,50
07.02.002 693,002 693,000,0000,000,002 815,502 685,70-4,815 5012 685,702 815,50
04.02.002 693,002 693,000,0000,000,002 836,002 821,50-0,7536 6942 821,502 836,00
03.03. 17:0006.03. 17:00
07.03. 17:0008.03. 17:0009.03. 17:00|aktuální