Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 11:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.12.982 300,002 300,000,0000,000,002 270,002 270,000,002 2702 270,002 270,00
08.12.982 300,002 300,000,0000,000,002 270,002 270,000,004 5402 270,002 270,00
07.12.982 300,002 300,000,0011 5002 300,002 300,002 270,002 270,00-2,1520 5202 270,002 300,00
04.12.982 300,002 300,00+2,224 6002 300,002 300,002 200,002 320,00+5,4527 0002 200,002 320,00
03.12.982 250,002 250,000,009 0002 250,002 250,002 305,002 200,00-4,559 1152 200,002 305,00
02.12.982 250,002 250,000,0000,000,002 305,002 305,000,0023 0502 305,002 305,00
01.12.982 250,002 250,00+2,272 2502 250,002 250,002 305,002 305,000,0013 8302 305,002 305,00
30.11.982 200,002 200,000,0000,000,00
27.11.982 200,002 200,00-4,342 2002 200,002 200,002 305,002 305,000,0018 4402 305,002 305,00
26.11.982 300,002 300,000,0000,000,002 305,002 305,000,0013 8302 305,002 305,00
25.11.982 300,002 300,000,0000,000,002 305,002 305,00-3,212 3052 305,002 305,00
24.11.982 300,002 300,00+2,226 9002 300,002 300,002 310,002 305,00+4,1330 9602 305,002 500,00
23.11.982 250,002 250,000,0000,000,002 350,002 310,00-2,6811 4352 212,502 350,00
20.11.982 250,002 250,000,0000,000,002 350,002 350,000,0014 1002 350,002 350,00
19.11.982 250,002 250,00+1,854 5002 250,002 250,002 350,002 350,00+4,0518 8002 350,002 350,00
18.11.982 209,002 209,000,0000,000,002 260,002 257,50+0,216 7752 257,502 260,00
17.11.982 209,002 209,000,0000,000,00
16.11.982 209,002 209,000,0000,000,002 250,002 250,000,0011 2502 250,002 250,00
13.11.982 209,002 209,000,0000,000,00
12.11.982 209,002 209,00-4,9802 209,002 209,002 250,002 250,00-1,339 0002 250,002 250,00
11.11.982 325,002 325,000,0000,000,002 256,902 300,00-8,78132 2622 254,002 300,00
10.11.982 325,002 325,000,0000,000,002 500,002 500,00+4,6015 0002 500,002 500,00
09.11.982 325,002 325,000,0000,000,002 390,002 390,000,0011 9502 390,002 390,00
07.12. 17:0008.12. 17:00
10.12. 17:0011.12. 17:0012.01. 11:00|aktuální