Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.03.991 984,001 984,000,0000,000,002 100,002 170,00+3,3325 9002 100,002 170,00
09.03.991 984,001 984,000,0000,000,002 100,002 100,00+2,438 4002 100,002 100,00
08.03.991 984,001 984,000,0000,000,002 050,002 050,000,0010 2502 050,002 050,00
05.03.991 984,001 984,000,0000,000,002 199,002 050,00-2,3824 0402 050,002 199,00
04.03.991 984,001 984,000,0000,000,002 200,002 100,00+9,0826 1002 100,002 200,00
03.03.991 984,001 984,000,0000,000,002 189,001 925,10-3,7414 0401 925,102 189,00
02.03.991 984,001 984,000,0000,000,002 000,002 000,00+0,504 0002 000,002 000,00
01.03.991 984,001 984,00+4,861 9841 984,001 984,001 990,001 990,000,0013 9301 990,001 990,00
26.02.991 892,001 892,00+4,995 6761 892,001 892,001 990,001 990,000,003 9801 990,001 990,00
25.02.991 802,001 802,00-4,9510 8121 802,001 802,001 990,001 990,000,0011 9401 990,001 990,00
24.02.991 896,001 896,00-4,9601 896,001 896,002 150,001 990,00-7,4401 935,002 150,00
23.02.991 995,001 995,00-5,0001 995,001 995,002 150,002 150,000,0010 7502 150,002 150,00
22.02.992 100,002 100,00-4,9702 100,002 100,002 150,002 150,00-1,1402 150,002 150,00
19.02.992 210,002 210,000,0000,000,002 175,002 175,000,0002 175,002 175,00
18.02.992 210,002 210,000,0000,000,002 200,002 175,00+1,1602 175,002 200,00
17.02.992 210,002 210,000,0000,000,002 150,002 150,00-2,2715 0502 150,002 150,00
16.02.992 210,002 210,000,0000,000,002 200,002 200,000,0002 200,002 200,00
15.02.992 210,002 210,000,0000,000,002 200,002 200,00+2,3202 200,002 200,00
12.02.992 210,002 210,000,0000,000,002 100,002 150,00-2,2710 6002 100,002 150,00
11.02.992 210,002 210,000,0000,000,002 150,002 200,00+7,3102 150,002 200,00
10.02.992 210,002 210,000,0000,000,002 050,002 050,00-4,6522 5502 050,002 050,00
09.02.992 210,002 210,000,0000,000,002 150,002 150,00-1,3702 150,002 150,00
08.02.992 210,002 210,000,0000,000,002 180,002 180,000,0013 0802 180,002 180,00
08.03. 17:0009.03. 17:00
11.03. 17:0012.03. 17:00|aktuální