Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 16:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: SPOŘ.PRIV.VŠEOB.IF - BFASPVSF (CZ0008026507)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.06.0097,2097,20+0,106 02697,2097,2096,3096,80+0,2019 52496,3096,80
05.06.0097,1097,10-0,915 82697,1097,1096,5096,60-0,2015 17896,4096,80
02.06.0098,0098,00+0,9219 60098,0098,0096,4096,80+0,5136 19196,4096,80
01.06.0097,1097,100,005 82697,1097,1096,3096,30-0,4127 98996,0096,90
31.05.0097,1097,10-0,108 15697,1097,1096,7096,70-0,9220 87796,4096,80
30.05.0097,2097,200,0030 52197,2097,2096,3097,60+1,2428 26496,3097,60
29.05.0097,2097,20+0,1014 96997,2097,2096,6096,40+0,1018 15996,4096,70
26.05.0097,1097,100,00246 73197,1097,1096,5096,30-0,2019 28596,3096,60
25.05.0097,1097,100,0024 37297,1097,1096,1096,50+0,8371 66191,5098,00
24.05.0097,1097,10-0,2012 72097,1097,1096,3095,70-0,5144 37795,7096,70
23.05.0097,3097,30+0,2036 39097,3097,3096,3096,20+0,5226 79396,2096,40
22.05.0097,1097,100,0095 15897,1097,1096,0095,70-0,7224 43795,7096,30
19.05.0097,1097,10-0,4140 29797,1097,1095,4096,40-0,2020 11190,9096,60
18.05.0097,5097,50+0,4165 32597,5097,5086,7096,60-0,1040 04386,7096,60
17.05.0097,1097,10-0,4162 53297,1097,1096,70+0,1057 06696,2096,70
16.05.0097,5097,50+0,4115 01597,5097,5096,0096,60+0,8328 72196,0096,60
15.05.0097,1097,10-0,104 85597,1097,1095,4095,80-0,4110 04595,4095,90
12.05.0097,2097,20+0,1019 44097,2097,2096,1096,20+0,624 03896,1096,30
11.05.0096,5097,10+0,20128 05996,5097,2095,4095,60-0,2018 53995,4095,70
10.05.0097,0096,90-0,1060 21796,9097,0095,8095,80+0,4126 15395,4095,90
09.05.0097,0097,00-0,4126 57897,0097,0095,4095,400,008 78995,4095,80
05.05.0098,0097,400,0086 38097,4098,0095,3095,40-0,9392 80695,2096,10
02.06. 17:0005.06. 17:00
07.06. 17:0008.06. 17:0002.01. 16:00|aktuální