Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.04.021 401,001 401,000,0000,000,001 750,001 750,00+6,1801 750,001 750,00
03.04.021 401,001 401,000,0000,000,001 648,001 648,00-1,074 9441 648,001 648,00
02.04.021 401,001 401,000,0000,000,001 665,901 665,900,0001 665,901 665,90
29.03.021 401,001 401,000,0000,000,001 634,901 665,90+1,8901 634,901 665,90
28.03.021 401,001 401,000,0000,000,001 634,901 634,90+1,489 8091 634,901 634,90
27.03.021 401,001 401,000,0000,000,001 789,001 611,00-9,9498 4491 611,001 789,00
26.03.021 401,001 401,000,0000,000,001 789,001 789,000,0001 789,001 789,00
25.03.021 401,001 401,000,0000,000,001 789,001 789,000,0001 789,001 789,00
22.03.021 401,001 401,000,0000,000,001 789,001 789,000,0001 789,001 789,00
21.03.021 401,001 401,000,0000,000,001 789,001 789,00-3,0010 7341 789,001 789,00
20.03.021 401,001 401,000,0000,000,001 844,501 844,50+3,1001 844,501 844,50
19.03.021 401,001 401,000,0000,000,001 789,001 789,000,005 3671 789,001 789,00
18.03.021 401,001 401,000,0000,000,001 789,001 789,000,005 3671 789,001 789,00
15.03.021 401,001 401,00-3,584 2030,000,001 789,001 789,000,005 3671 789,001 789,00
14.03.021 453,001 453,000,0000,000,001 789,001 789,000,0016 1011 789,001 789,00
13.03.021 453,001 453,000,0000,000,001 789,001 789,00-3,0026 8351 789,001 789,00
12.03.021 453,001 453,00+4,9900,000,001 844,501 844,50+3,1001 844,501 844,50
11.03.021 384,001 384,000,0000,000,001 789,001 789,00-3,005 3671 789,001 789,00
08.03.021 384,001 384,000,0000,000,001 844,501 844,50+3,1001 844,501 844,50
07.03.021 384,001 384,000,0000,000,001 765,001 789,00+1,3512 4991 765,001 789,00
06.03.021 384,001 384,00+4,9300,000,001 757,501 765,00+4,258 7951 757,501 765,00
05.03.021 319,001 319,000,0000,000,001 692,901 692,90+10,005 0791 692,901 692,90
04.03.021 319,001 319,000,0000,000,001 539,001 539,000,00159 2391 539,001 539,00
02.04. 17:0003.04. 17:00
05.04. 17:0008.04. 17:00|aktuální