Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 10:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.06.042 800,002 800,000,0000,000,002 837,502 837,500,0002 837,502 837,50
09.06.042 800,002 800,000,0000,000,002 837,502 837,500,0002 837,502 837,50
08.06.042 800,002 800,000,0000,000,002 838,002 837,50-0,0102 837,502 838,00
07.06.042 800,002 800,000,0000,000,002 838,002 838,000,0002 838,002 838,00
04.06.042 800,002 800,000,0000,000,002 838,002 838,000,0002 838,002 838,00
03.06.042 800,002 800,000,0000,000,002 838,002 838,00-0,2002 838,002 838,00
02.06.042 800,002 800,000,0000,000,002 843,902 843,90+4,8902 843,902 843,90
01.06.042 800,002 800,000,0000,000,002 711,102 711,10-4,532 7112 711,102 711,10
31.05.042 800,002 800,000,0000,000,002 840,002 840,000,0002 840,002 841,40
28.05.042 800,002 800,000,0000,000,002 705,002 840,00+4,9902 705,002 840,00
27.05.042 800,002 800,000,0000,000,002 705,002 705,000,002 7052 705,002 705,00
26.05.042 800,002 800,000,0000,000,002 705,002 705,00-5,0016 2302 705,002 705,00
25.05.042 800,002 800,000,0000,000,002 847,502 847,50+1,5102 847,502 847,50
24.05.042 800,002 800,000,0000,000,002 805,102 805,10-0,015 6102 805,102 805,10
21.05.042 800,002 800,000,0000,000,002 805,502 805,50-3,1814 0282 805,502 805,50
20.05.042 800,002 800,000,0000,000,002 897,802 897,800,0002 897,802 897,80
19.05.042 800,002 800,000,0000,000,002 897,802 897,800,0002 897,802 897,80
18.05.042 800,002 800,000,0000,000,002 897,602 897,800,0002 897,602 897,80
17.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
14.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
13.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
12.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
11.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
10.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
08.06. 17:0009.06. 17:00
11.06. 17:0014.06. 17:0011.02. 10:00|aktuální