Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 24.2.2026 22:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie OSEVA AGRI CHRUDIM - BAAOSAGR (CZ0009081105)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.03.0191,3091,300,00102 40091,3091,30
01.03.0191,3091,300,00091,3091,30
28.02.0191,3091,300,00091,3091,30
27.02.0191,3091,300,00091,3091,30
26.02.0191,3091,300,00091,3091,30
23.02.0191,3091,30-0,10091,3091,30
22.02.0191,4091,40+0,1090 66991,4091,40
21.02.0191,3091,300,00091,3091,30
20.02.0191,3091,300,00091,3091,30
19.02.0191,3091,300,00091,3091,30
16.02.0191,3091,300,00091,3091,30
15.02.0191,3091,300,00091,3091,30
14.02.0191,3091,300,00091,3091,30
13.02.0191,3091,300,00091,3091,30
12.02.0191,3091,300,00091,3091,30
09.02.0191,3091,300,00091,3091,30
08.02.0191,3091,300,00091,3091,30
07.02.0191,3091,300,00091,3091,30
06.02.0191,3091,300,00091,3091,30
05.02.0191,3091,300,00091,3091,30
02.02.0191,3091,300,00091,3091,30
01.02.0191,3091,300,00091,3091,30
31.01.0191,3091,300,00091,3091,30
30.01.0191,3091,300,00091,3091,30
29.01.0191,3091,300,00091,3091,30
28.02. 17:0001.03. 17:00
05.03. 17:0006.03. 17:00|aktuální