Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 10:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MTH PRAHA - BAAMTH (CZ0008201852)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.04.0033,500,00033,5033,50
13.04.0033,5033,500,00033,5033,50
12.04.0033,500,00033,5033,50
11.04.0033,5033,500,00033,5033,50
10.04.0033,5033,500,0040233,5033,50
07.04.0033,500,00033,5033,50
06.04.0033,5033,500,00033,5033,50
05.04.0033,5033,500,00033,5033,50
04.04.0033,3033,50+0,60033,3033,50
03.04.0033,3033,300,00033,3033,30
31.03.0033,3033,300,00033,3033,30
30.03.0033,3033,300,00033,3033,30
29.03.0033,3033,300,00033,3033,30
28.03.0033,300,00033,3033,30
27.03.0033,3033,300,00033,3033,30
24.03.0033,3033,300,00033,3033,30
23.03.0033,3033,300,00033,3033,30
22.03.0033,3033,300,00033,3033,30
21.03.0033,3033,300,00033,3033,30
20.03.0033,3033,300,00033,3033,30
17.03.0033,3033,30+0,30033,3033,30
16.03.0033,2033,20-0,3039833,2033,20
15.03.0033,3033,300,00033,3033,30
14.03.0033,3033,300,00033,3033,30
13.03.0033,3033,300,00033,3033,30
12.04. 17:0013.04. 17:00
17.04. 17:0018.04. 17:0020.02. 10:00|aktuální