Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 16:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MTH PRAHA - BAAMTH (CZ0008201852)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.04.0033,5033,500,00033,5033,50
20.04.0033,5033,500,00033,5033,50
19.04.0033,3033,500,00033,3033,50
18.04.0033,5033,500,00033,5033,50
17.04.0033,500,00033,5033,50
14.04.0033,500,00033,5033,50
13.04.0033,5033,500,00033,5033,50
12.04.0033,500,00033,5033,50
11.04.0033,5033,500,00033,5033,50
10.04.0033,5033,500,0040233,5033,50
07.04.0033,500,00033,5033,50
06.04.0033,5033,500,00033,5033,50
05.04.0033,5033,500,00033,5033,50
04.04.0033,3033,50+0,60033,3033,50
03.04.0033,3033,300,00033,3033,30
31.03.0033,3033,300,00033,3033,30
30.03.0033,3033,300,00033,3033,30
29.03.0033,3033,300,00033,3033,30
28.03.0033,300,00033,3033,30
27.03.0033,3033,300,00033,3033,30
24.03.0033,3033,300,00033,3033,30
23.03.0033,3033,300,00033,3033,30
22.03.0033,3033,300,00033,3033,30
21.03.0033,3033,300,00033,3033,30
20.03.0033,3033,300,00033,3033,30
19.04. 17:0020.04. 17:00
25.04. 17:0026.04. 17:0020.02. 16:00|aktuální