Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 21:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.03.118,049,00+11,9412 3368,449,118,208,000,0017 0248,008,40
28.02.118,048,040,0000,000,008,008,000,003 2408,008,00
25.02.117,668,04+4,9600,000,008,008,000,0008,008,00
24.02.117,667,660,004 2827,667,668,008,000,001 4568,008,00
23.02.117,667,660,0000,000,008,008,00-1,2314 5448,008,00
22.02.117,667,660,0000,000,008,108,100,0008,108,10
21.02.117,667,660,0000,000,008,008,100,0008,008,10
18.02.117,667,660,0000,000,008,008,000,001 3368,008,00
17.02.117,667,660,0000,000,008,008,000,003208,008,00
16.02.117,667,660,0000,000,008,008,000,002 5448,008,00
15.02.117,667,660,0000,000,008,008,000,0008,008,00
14.02.117,667,660,0000,000,008,008,000,001 2808,008,00
11.02.117,667,660,0000,000,008,008,000,0008,008,00
10.02.117,667,660,0000,000,008,008,000,00488,008,00
09.02.117,667,660,0000,000,008,008,00-2,442408,008,00
08.02.117,667,660,0000,000,008,208,200,0008,208,20
07.02.117,667,660,0000,000,008,208,200,0008,208,20
04.02.117,667,660,0000,000,008,108,200,002 7448,108,20
03.02.117,667,660,0000,000,008,208,20+3,8022 0888,208,30
02.02.117,667,660,0000,000,007,907,90-1,251 0277,907,90
01.02.117,667,660,0000,000,008,008,000,0008,008,00
31.01.117,667,660,0000,000,008,008,000,0008,008,00
28.01.117,667,660,0000,000,008,008,000,0008,008,00
25.02. 17:0028.02. 17:00
02.03. 17:0003.03. 17:00|aktuální