Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 13:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.06.116,656,650,0000,000,008,708,600,0008,608,70
29.06.116,656,650,0000,000,008,008,90+11,2586 7968,008,90
28.06.116,656,650,0000,000,007,908,00+1,2724 6247,908,00
27.06.116,656,650,0000,000,007,907,900,0007,907,90
24.06.116,656,650,0000,000,007,907,900,0007,907,90
23.06.116,656,650,0000,000,007,907,900,0007,907,90
22.06.117,006,65-5,0076,656,658,008,00+1,271 9288,008,00
21.06.117,007,000,0000,000,007,907,90+2,6025 0777,908,10
20.06.117,007,000,0000,000,007,807,700,0007,707,80
17.06.117,007,000,00637,007,007,807,800,0007,807,80
16.06.117,007,000,0000,000,007,807,800,0007,807,80
15.06.117,007,000,0000,000,007,807,800,0007,807,80
14.06.117,007,000,00707,007,017,807,800,0007,807,80
13.06.117,007,000,0000,000,007,907,800,0007,807,90
10.06.117,007,000,0000,000,007,807,90+2,606 2637,807,90
09.06.117,007,000,0000,000,007,707,700,0007,707,70
08.06.117,007,000,0000,000,007,707,700,0007,707,70
07.06.117,007,000,0000,000,007,707,700,0007,707,70
06.06.117,007,000,0000,000,007,707,700,001 7257,707,70
03.06.117,007,000,0000,000,007,707,700,0007,707,70
02.06.117,027,00-0,281 4007,007,007,707,700,006 1607,707,70
01.06.117,027,020,0000,000,007,707,700,004 4897,707,70
31.05.117,187,02-2,231 2217,027,027,707,700,0007,707,70
30.05.117,187,180,0000,000,007,707,70-4,943 8507,707,70
28.06. 17:0029.06. 17:00
01.07. 17:0004.07. 17:0019.11. 13:00|aktuální