Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 8:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.09.117,797,790,0000,000,007,007,00+7,697007,007,00
15.09.117,797,790,0000,000,006,506,500,0006,506,50
14.09.118,207,79-5,0000,000,006,506,500,0006,506,50
13.09.118,208,200,0000,000,006,506,500,0006,506,50
12.09.118,208,200,0000,000,006,506,500,0040 3006,506,50
09.09.118,208,200,0000,000,006,506,500,0006,506,50
08.09.118,208,200,0000,000,006,506,500,0006,506,50
07.09.118,208,200,0000,000,006,506,500,0006,506,60
06.09.118,208,200,0000,000,006,706,50-4,4113 0206,506,70
05.09.118,208,200,0000,000,006,806,80+1,4920 4006,806,80
02.09.118,208,200,0000,000,006,706,700,0006,706,70
01.09.118,208,200,0000,000,006,506,700,0006,506,70
31.08.118,208,200,0000,000,006,506,500,0006,506,60
30.08.118,208,200,0000,000,006,506,500,0006,506,50
29.08.118,208,200,0000,000,006,406,400,0006,406,40
26.08.118,208,200,0000,000,006,306,400,0006,306,40
25.08.118,208,200,0000,000,006,606,30-4,5537 9806,306,60
24.08.118,208,200,0000,000,007,306,600,004 3436,607,30
23.08.118,208,200,0000,000,006,506,60+1,543 5476,506,60
22.08.118,208,200,0000,000,007,506,50-5,8015 2636,507,50
19.08.118,208,200,0000,000,006,706,90-5,4810 4226,706,90
18.08.118,208,200,0000,000,007,307,300,0007,307,30
17.08.118,208,200,0000,000,007,307,300,0007,307,30
16.08.118,208,200,0000,000,007,307,300,0007,307,30
15.08.118,208,200,0000,000,006,807,300,0006,807,30
14.09. 17:0015.09. 17:00
19.09. 17:0020.09. 17:00|aktuální