Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 8:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.11.115,905,900,0000,000,005,706,00+5,2619 3225,706,10
10.11.115,905,900,0000,000,005,805,70-8,065 7145,705,80
09.11.115,905,900,0000,000,006,206,200,0006,106,20
08.11.115,905,900,0000,000,006,206,200,0006,206,20
07.11.115,905,900,0000,000,005,706,20-6,0611 4495,606,20
04.11.115,905,900,0000,000,006,006,60+11,8670 2655,606,60
03.11.115,905,900,0000,000,005,905,90+3,512955,905,90
02.11.115,505,90+7,272955,905,905,905,70+1,7911 4405,705,90
01.11.115,505,500,0011 0005,505,505,705,60-1,7511 9605,605,70
31.10.115,505,500,0000,000,005,705,70-6,5611 4345,705,70
27.10.115,505,500,001105,505,505,906,10+3,3959 6005,906,10
26.10.115,505,500,0000,000,005,905,90+9,2620 0605,905,90
25.10.115,505,500,001385,505,505,505,40-14,2919 6405,405,50
24.10.115,505,500,0050 0895,505,506,306,300,0006,306,30
21.10.115,505,500,0000,000,006,306,300,003156,306,30
20.10.115,505,500,0000,000,006,306,300,0006,306,30
19.10.115,505,500,0000,000,006,306,300,0006,306,30
18.10.115,505,500,0000,000,006,306,300,0006,306,30
17.10.115,505,500,0000,000,006,006,30+1,6112 3756,006,30
14.10.115,505,500,0000,000,006,206,200,0006,206,20
13.10.116,055,50-9,093 8505,505,756,206,20+1,645896,206,20
12.10.116,366,05-4,8700,000,006,106,100,0006,106,10
11.10.116,696,36-4,9300,000,006,106,100,0006,106,10
10.10.117,046,69-4,9700,000,005,606,10+1,6711 7025,606,10
09.11. 17:0010.11. 17:00
14.11. 17:0015.11. 17:00|aktuální