Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 17:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.10.123,743,92+4,8100,000,004,604,60-4,174604,604,60
11.10.123,573,74+4,7600,000,004,604,80+4,359 3564,604,80
10.10.123,403,57+5,0000,000,004,004,60+9,5265 4334,004,60
09.10.123,243,40+4,9400,000,004,004,20-2,338 5884,004,20
08.10.123,243,240,0000,000,004,304,30+7,501 5054,304,30
05.10.123,243,240,0000,000,004,204,00-9,098 0764,004,20
04.10.123,253,24-0,315023,093,244,304,40+2,338 6114,304,40
03.10.123,423,25-4,9700,000,004,304,300,0004,304,30
02.10.123,603,42-5,0000,000,004,304,300,005 1604,304,30
01.10.123,763,60-4,267 2003,583,604,004,30+4,8812 3004,004,30
27.09.123,953,76-4,8100,000,004,204,10-8,898 2474,104,20
26.09.123,953,950,002 1333,953,954,104,50+2,279 0264,104,50
25.09.123,953,950,0000,000,004,404,400,004 4004,404,40
24.09.123,953,950,0000,000,004,404,400,0004,404,40
21.09.123,953,950,0000,000,004,104,400,0017 0004,104,40
20.09.123,953,950,0000,000,004,404,400,0004,404,40
19.09.123,953,950,0000,000,004,404,400,0004,404,40
18.09.123,953,950,0000,000,004,404,400,0004,404,40
17.09.123,953,950,0000,000,004,404,400,0004,404,40
14.09.123,953,950,0000,000,004,404,400,001 4964,404,40
13.09.123,953,950,0000,000,004,504,400,0004,404,50
12.09.123,953,950,0000,000,004,504,50+9,764504,504,50
11.09.123,953,950,0000,000,004,104,100,0013 6204,104,10
10.09.124,104,10-10,876154,104,10
10.10. 17:0011.10. 17:00
15.10. 17:0016.10. 17:00|aktuální