Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 12:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.02.133,903,900,0000,000,004,404,50+2,2713 1434,004,50
01.02.133,903,900,0000,000,004,404,400,0004,404,40
31.01.133,903,900,0000,000,004,404,400,0004,404,40
30.01.133,903,900,0000,000,004,404,400,0004,404,40
29.01.133,903,900,001953,903,904,404,400,0004,404,40
28.01.133,903,900,0000,000,004,804,400,0012 4004,404,80
25.01.133,903,900,0000,000,004,204,400,0004,204,40
24.01.133,903,900,00903,903,904,204,200,0004,204,20
23.01.133,903,900,0000,000,004,204,20-6,673 5914,204,20
22.01.133,903,900,0000,000,004,504,50+9,769004,504,50
21.01.133,903,900,0000,000,004,404,10-10,877 0594,104,40
18.01.133,903,900,0000,000,004,604,600,0004,604,60
17.01.133,903,900,0000,000,004,604,600,0004,604,60
16.01.133,903,900,0000,000,004,604,600,0026 7904,404,60
15.01.133,903,900,0000,000,005,404,60-14,811 1664,605,40
14.01.133,903,900,0000,000,005,405,40+10,20545,405,40
11.01.133,903,900,0000,000,005,004,90+6,5219 9854,905,10
10.01.133,903,900,0000,000,004,604,600,0004,604,60
09.01.133,903,900,0000,000,004,504,600,0004,504,60
08.01.133,903,900,0000,000,004,404,40-15,3820 5604,404,50
07.01.135,203,90-25,003 9003,903,905,205,20+13,04885,205,20
04.01.135,205,200,0000,000,004,604,60-11,549 2004,604,60
03.01.135,205,200,0000,000,004,805,20+20,9335 2724,805,20
31.01. 17:0001.02. 17:00
05.02. 17:0006.02. 17:0018.11. 12:00|aktuální