Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 6:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.04.134,004,000,0000,000,004,204,200,0004,204,20
29.04.134,004,000,0000,000,003,704,20+13,511 2193,704,20
26.04.134,004,000,0000,000,004,303,70-13,9510 8803,604,40
25.04.134,004,000,0000,000,004,304,300,0004,304,30
24.04.134,004,000,0000,000,004,304,300,0004,304,30
23.04.134,004,000,0000,000,004,404,400,0004,404,40
22.04.134,004,000,0000,000,004,304,40+2,3310 3874,304,40
19.04.134,004,000,0000,000,004,304,300,0004,304,30
18.04.134,004,000,0000,000,004,504,50+12,502 2414,504,50
17.04.134,004,000,0000,000,004,004,000,0004,004,00
16.04.134,004,000,0000,000,004,004,00-4,765 1204,004,00
15.04.134,004,000,0000,000,004,204,200,007144,204,20
12.04.134,004,000,0000,000,004,204,20+10,539244,204,20
11.04.134,004,000,0000,000,003,803,800,0003,803,80
10.04.134,004,000,0000,000,003,803,800,0003,803,80
09.04.134,004,000,0000,000,003,803,800,0003,803,80
08.04.134,004,000,0000,000,004,003,800,0003,804,00
05.04.134,004,000,0000,000,004,104,000,0004,004,10
04.04.134,004,000,0000,000,004,104,100,0004,104,10
03.04.134,004,000,0000,000,004,104,100,0004,104,10
02.04.134,004,000,0000,000,004,204,100,0004,104,20
29.03.134,204,200,0004,204,20
26.04. 17:0029.04. 17:00
02.05. 17:0003.05. 17:00|aktuální