Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 5:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.06.131,101,100,0000,000,001,701,700,0001,701,70
26.06.131,001,10+10,002 4421,101,102,001,700,0001,702,00
25.06.130,051,00+1 900,001 4000,101,002,002,000,0002,002,00
24.06.130,050,050,0000,000,002,202,000,0002,002,20
21.06.130,050,050,0000,000,002,302,200,0002,202,30
20.06.130,050,050,0000,000,002,502,300,0002,302,50
19.06.130,050,050,0000,000,002,602,500,0002,502,60
18.06.130,050,050,0000,000,002,602,600,0002,602,60
17.06.130,050,050,0000,000,002,602,600,0002,602,60
14.06.130,050,050,0000,000,002,602,600,0002,602,60
13.06.130,050,050,0000,000,002,802,600,0002,602,80
12.06.130,050,050,0000,000,002,902,80-6,6725 3532,402,90
11.06.133,700,05-98,65100,050,053,003,000,0012 0003,003,00
10.06.133,703,700,0000,000,003,003,000,0003,003,00
07.06.133,703,700,0000,000,003,003,00+7,146 0003,003,00
06.06.133,703,700,0000,000,002,802,80-12,505 7402,802,80
05.06.133,703,700,0000,000,003,203,200,0003,203,20
04.06.133,703,700,0000,000,003,203,200,0003,203,20
03.06.133,703,700,0000,000,003,203,200,0003,203,20
31.05.133,703,700,0000,000,003,203,200,0003,203,20
30.05.133,703,700,0000,000,003,203,200,0003,203,20
29.05.133,703,700,0000,000,003,203,200,0003,203,20
28.05.133,703,700,0000,000,003,403,200,0003,203,40
27.05.133,703,700,0000,000,003,403,40+6,25923,403,40
25.06. 17:0026.06. 17:00
28.06. 17:0001.07. 17:00|aktuální