Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 23:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.09.132,502,500,0000,000,002,502,500,0002,502,50
19.09.132,502,500,0000,000,002,502,500,0002,502,50
18.09.132,502,500,0000,000,002,502,500,0002,502,50
17.09.132,502,500,0000,000,002,802,500,0002,502,80
16.09.132,502,500,0000,000,002,802,800,0002,802,80
13.09.132,602,50-3,856 4752,502,502,802,800,005 6002,802,80
12.09.132,602,600,0000,000,002,902,80+3,705 8782,802,90
11.09.132,602,600,0000,000,002,702,700,005 4002,702,70
10.09.132,602,600,0000,000,002,702,700,0002,702,70
09.09.132,602,600,0000,000,002,702,700,0002,602,70
06.09.132,602,600,0000,000,002,702,700,0002,702,70
05.09.132,602,600,0000,000,002,702,700,0002,702,70
04.09.132,602,600,0000,000,002,902,700,0002,702,90
03.09.132,602,600,0000,000,002,902,900,0002,902,90
02.09.132,602,600,0000,000,002,902,900,0002,902,90
30.08.132,602,600,0000,000,002,602,900,0020 9182,402,90
29.08.132,602,600,0000,000,003,002,900,0002,903,00
28.08.132,602,600,0000,000,003,003,000,0003,003,00
27.08.132,602,600,0000,000,003,003,000,0003,003,00
26.08.132,602,600,0000,000,003,003,00+3,451 5003,003,00
23.08.132,602,600,0000,000,002,902,900,0002,902,90
22.08.132,552,60+1,964422,602,602,902,90+3,572 0742,902,90
21.08.132,552,550,0000,000,002,802,80-3,454 9062,802,80
20.08.132,552,550,0000,000,003,002,900,0002,903,00
19.08.132,552,550,0000,000,003,003,000,0003,003,00
18.09. 17:0019.09. 17:00
23.09. 17:0024.09. 17:00|aktuální