Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 15:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.03.144,904,900,0000,000,005,005,000,0005,005,00
05.03.144,904,900,0000,000,005,005,00+11,111 7505,005,00
04.03.144,404,90+11,365 3904,904,904,404,500,0004,404,50
03.03.144,154,40+6,024 4004,404,404,404,40-16,985284,404,40
28.02.144,154,150,0000,000,005,005,30+17,7836 2295,005,30
27.02.144,154,150,0000,000,004,504,500,0004,504,50
26.02.144,154,150,0000,000,004,504,500,0004,504,50
25.02.145,104,15-18,634 1504,154,154,604,50-8,1616 0504,504,60
24.02.145,155,10-0,975 4115,105,104,904,900,004 9004,904,90
21.02.145,005,15+3,008 7465,105,154,904,90+8,8910 7074,904,90
20.02.145,005,000,0000,000,004,504,500,0004,504,50
19.02.145,005,000,002 4505,005,004,504,500,0004,504,50
18.02.145,005,000,0000,000,004,304,500,0004,304,50
17.02.145,005,000,0000,000,004,304,30+4,889074,304,30
14.02.145,005,000,0000,000,004,904,10-4,6537 5404,105,10
13.02.145,005,000,0000,000,004,304,300,0004,304,30
12.02.145,005,000,0000,000,004,704,30-12,249 0754,304,70
11.02.145,005,000,0000,000,004,904,900,0004,904,90
10.02.145,005,000,0000,000,004,904,900,0004,904,90
07.02.145,005,000,0000,000,005,004,900,0004,905,00
06.02.145,005,000,0000,000,005,005,000,0005,005,00
05.02.145,005,000,0000,000,005,005,000,0005,005,00
04.02.145,005,000,0000,000,005,005,000,0005,005,00
03.02.145,005,000,0000,000,005,005,000,0005,005,00
04.03. 17:0005.03. 17:00
07.03. 17:0010.03. 17:0017.11. 15:00|aktuální