Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 22:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.02.07410,00410,000,0000,000,00213,20213,20-2,7814 498213,20213,20
22.02.07410,00410,000,0000,000,00230,70219,30-4,940219,30230,70
21.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
20.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
19.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
16.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
15.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
14.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
13.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
12.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
09.02.07410,00410,000,0000,000,00230,70230,70-9,981 615230,70230,70
08.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
07.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
06.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
05.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
02.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
01.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
31.01.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
30.01.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
29.01.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
26.01.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
25.01.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
24.01.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
23.01.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
22.01.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
21.02. 17:0022.02. 17:00
26.02. 17:0027.02. 17:00|aktuální