Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 17:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.07410,00410,000,0000,000,00211,20211,20-3,563 590211,20211,20
06.03.07410,00410,000,0000,000,00219,00219,000,000219,00219,00
05.03.07410,00410,000,0000,000,00219,00219,00+0,500219,00219,00
02.03.07410,00410,000,0000,000,00220,10217,90-0,990217,90220,10
01.03.07410,00410,000,0000,000,00215,80220,10+2,080215,80220,10
28.02.07410,00410,000,0000,000,00215,60215,600,000215,60215,60
27.02.07410,00410,000,0000,000,00215,60215,600,000215,60215,60
26.02.07410,00410,000,0000,000,00215,60215,60+1,120215,60215,60
23.02.07410,00410,000,0000,000,00213,20213,20-2,7814 498213,20213,20
22.02.07410,00410,000,0000,000,00230,70219,30-4,940219,30230,70
21.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
20.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
19.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
16.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
15.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
14.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
13.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
12.02.07410,00410,000,0000,000,00230,70230,700,000230,70230,70
09.02.07410,00410,000,0000,000,00230,70230,70-9,981 615230,70230,70
08.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
07.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
06.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
05.02.07410,00410,000,0000,000,00256,30256,300,000256,30256,30
05.03. 17:0006.03. 17:00
08.03. 17:0009.03. 17:00|aktuální