Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 14:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
09.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
07.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
04.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
03.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
02.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
30.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
27.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
26.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
25.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
24.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
23.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
20.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
19.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
18.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
17.04.07410,00410,000,0000,000,00201,20201,200,000201,00201,20
16.04.07410,00410,000,0000,000,00200,60201,20+0,290200,60201,20
13.04.07410,00410,000,0000,000,00200,60200,60-0,290200,60200,60
12.04.07410,00410,000,0000,000,00200,00201,20+0,600200,00201,20
11.04.07410,00410,000,0000,000,00200,00200,000,004 400 000200,00200,00
10.04.07410,00410,000,0000,000,00200,00200,000,000200,00200,00
07.05. 17:0009.05. 17:00
11.05. 17:0014.05. 17:0004.02. 14:00|aktuální