Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 16:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.12.08410,00410,000,0000,000,00192,20192,200,0085 880192,20192,20
08.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
05.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
04.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
03.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
02.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
01.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
28.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
27.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
26.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
25.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
24.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
21.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
20.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
19.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
18.11.08410,00410,000,0000,000,00192,20192,20+2,500192,20192,20
14.11.08410,00410,000,0000,000,00197,00187,50-4,820187,50197,00
13.11.08410,00410,000,0000,000,00197,00197,00-0,50394197,00197,00
12.11.08410,00410,000,0000,000,00220,00198,00-10,000198,00220,00
11.11.08410,00410,000,0000,000,00220,00220,000,000220,00220,00
10.11.08410,00410,000,0000,000,00222,20220,00-0,990220,00222,20
07.11.08410,00410,000,0000,000,00222,20222,200,000222,20222,20
05.12. 17:0008.12. 17:00
10.12. 17:0011.12. 17:0020.02. 16:00|aktuální