Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 0:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.12.08410,00410,000,0000,000,00188,60186,70+0,800186,70188,60
16.12.08410,00410,000,0000,000,00185,20185,200,000185,20185,20
15.12.08410,00410,000,0000,000,00185,20185,200,000185,20185,20
12.12.08410,00410,000,0000,000,00185,20185,200,000185,20185,20
11.12.08410,00410,000,0000,000,00185,20185,200,000185,20185,20
10.12.08410,00410,000,0000,000,00192,20185,20-3,640185,20192,20
09.12.08410,00410,000,0000,000,00192,20192,200,0085 880192,20192,20
08.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
05.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
04.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
03.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
02.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
01.12.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
28.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
27.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
26.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
25.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
24.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
21.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
20.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
19.11.08410,00410,000,0000,000,00192,20192,200,000192,20192,20
18.11.08410,00410,000,0000,000,00192,20192,20+2,500192,20192,20
15.12. 17:0016.12. 17:00
18.12. 17:0019.12. 17:00|aktuální