Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 5:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOV. STAROPRAMEN - BAAPIVPH (CZ0005111054)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.11.9955,0055,000,0000,000,0050,4053,10+0,182 07050,4053,10
04.11.9955,0055,000,0000,000,0053,0053,00-0,188 37453,0053,00
03.11.9955,0055,000,0011 00055,0055,0053,1053,100,005 73553,1053,10
02.11.9955,0055,000,002 20055,0055,0053,0053,100,0012 09353,0053,10
01.11.9955,0055,000,001 10055,0055,0053,0053,10+0,182 86453,0053,10
29.10.9955,0055,000,0000,000,0052,7053,00-4,508 48252,7053,10
27.10.9955,0055,000,0000,000,0055,3055,500,001 10855,3055,50
26.10.9955,0055,000,0000,000,0055,3055,50+0,367 76055,3055,50
25.10.9955,0055,000,003 85055,0055,0055,5055,30+0,541 66155,3055,50
22.10.9955,0055,000,0000,000,0056,5055,00-2,655 00554,5056,50
21.10.9955,0055,000,0055055,0055,0056,5056,50-1,739 18955,8056,50
20.10.9955,0055,000,0000,000,0059,0057,50-2,549 42257,5059,00
19.10.9955,0055,000,0000,000,0059,0059,000,0059059,0059,00
18.10.9955,0055,000,0000,000,0054,5059,00+7,2714 20354,5060,00
15.10.9955,0055,000,0000,000,0055,3055,000,006 07255,0055,50
14.10.9955,0055,000,0000,000,0054,0055,000,0020 35554,0056,00
13.10.9955,0055,00+0,671 54055,0055,0055,0055,00-5,8211 93555,0055,00
12.10.9954,6354,63-4,992 84154,6354,6354,1058,40+9,7739 77954,1058,40
11.10.9957,5057,500,0046 00057,5057,5053,2053,20+2,906 85953,1053,20
08.10.9955,0057,50+4,5418 35055,0057,5053,3051,70-2,8124 33151,7053,30
07.10.9955,0055,000,001 65055,0055,0053,3053,200,001 06553,2053,30
06.10.9956,0055,00-1,7811 10055,0056,0053,2053,20+0,377 98553,1053,30
05.10.9956,0056,000,0000,000,0055,0053,00-2,216 90153,0055,00
04.10.9956,0056,000,0000,000,0053,5054,20+2,0710 83751,1054,20
03.11. 17:0004.11. 17:00
05.11. 17:0008.11. 17:0009.11. 17:00|aktuální