Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOV. STAROPRAMEN - BAAPIVPH (CZ0005111054)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.02.0218,0018,000,0000,000,0023,1023,100,006 35323,1023,10
13.02.0218,0018,000,0000,000,0022,9023,10+6,947 67322,9023,10
12.02.0218,0018,000,0000,000,0021,7021,60-3,572 18421,6021,70
11.02.0218,0018,000,0000,000,0022,4022,40+2,75022,4022,40
08.02.0218,0018,000,0000,000,0021,7021,80+1,8687021,7021,80
07.02.0218,0018,000,0000,000,0021,7021,40-1,3879421,4021,70
06.02.0218,0018,000,0000,000,0021,7021,700,0065121,7021,70
05.02.0218,0018,000,0000,000,0021,7021,70-3,121 30221,7021,70
04.02.0218,0018,000,0000,000,0022,4022,40+3,22022,4022,40
01.02.0218,0018,000,0000,000,0023,4021,70+0,466 25721,4023,40
31.01.0218,0018,000,0000,000,0021,6021,60-7,692 37621,6021,60
30.01.0218,0018,000,0000,000,0023,4023,40+8,3358523,4023,40
29.01.0218,0018,000,0000,000,0021,5021,60+1,404 53421,5021,60
28.01.0218,0018,000,0000,000,0022,1021,30+1,428 73921,3022,10
25.01.0218,0018,000,0000,000,0021,0021,00+4,4742021,0021,00
24.01.0218,0018,000,0000,000,0020,1020,10-8,6380420,1020,10
23.01.0218,0018,000,0000,000,0020,1022,00+9,45020,1022,00
22.01.0218,0018,000,0000,000,0020,1020,100,001 20620,1020,10
21.01.0218,0018,000,0000,000,0020,1020,10-7,7920120,1020,10
18.01.0218,0018,000,0000,000,0021,3021,80+2,34021,0022,20
17.01.0218,0018,000,0000,000,0021,3021,30+0,47021,3021,30
16.01.0218,0018,000,0000,000,0021,2021,20+6,001 90821,2021,20
15.01.0218,0018,000,0000,000,0020,0020,00-3,8420020,0020,00
14.01.0218,0018,000,0000,000,0020,8020,80+0,4841620,8020,80
12.02. 17:0013.02. 17:00
15.02. 17:0018.02. 17:00|aktuální