Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOV. STAROPRAMEN - BAAPIVPH (CZ0005111054)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.04.0226,5626,560,0000,000,0025,8025,80-3,001 54825,8025,80
18.04.0226,5626,560,0000,000,0026,3026,600,004 92426,3026,60
17.04.0226,5626,560,0000,000,0026,6026,60+0,7553226,6026,60
16.04.0226,5626,560,0000,000,0026,3026,40-9,581 84426,3026,40
15.04.0226,5626,560,0000,000,0029,2029,20+9,7740929,2029,20
12.04.0226,5626,560,0000,000,0026,6026,60-1,1116026,6026,60
11.04.0226,5626,560,0000,000,0024,5026,90+9,79024,5026,90
10.04.0226,5626,560,0000,000,0024,5024,500,0044124,5024,50
09.04.0226,5626,560,0000,000,0024,5024,50+2,081 71524,5024,50
08.04.0226,5626,560,0000,000,0024,0024,000,0072024,0024,00
05.04.0226,5626,560,0000,000,0024,0024,00-9,0981624,0024,00
04.04.0226,5626,560,0000,000,0026,2026,40-2,226 06026,2026,40
03.04.0226,5626,560,0000,000,0027,0027,00+2,271 89027,0027,00
02.04.0226,5626,560,0000,000,0026,4026,40+10,00026,4026,40
29.03.0226,5626,56+4,9800,000,0024,0024,00-6,254 60824,0024,00
28.03.0225,3025,30+4,9800,000,0025,6025,60-4,8351225,6025,60
27.03.0224,1024,10+4,9700,000,0026,9026,900,00026,9026,90
26.03.0222,9622,960,0000,000,0025,6026,90+5,07025,6026,90
25.03.0222,9622,960,0000,000,0025,6025,600,0030725,6025,60
22.03.0222,9622,960,0000,000,0025,6025,600,0051225,6025,60
21.03.0222,9622,960,0000,000,0025,6025,600,001 15225,6025,60
20.03.0222,9622,96+4,9800,000,0025,6025,600,0051225,6025,60
19.03.0221,8721,870,0000,000,0025,6025,600,00025,6025,60
18.03.0221,8721,870,0000,000,0026,1025,60-1,914 35725,6026,10
17.04. 17:0018.04. 17:00
22.04. 17:0023.04. 17:00|aktuální