Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 6:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOV. STAROPRAMEN - BAAPIVPH (CZ0005111054)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.11.0061,2161,210,0000,000,0064,40+0,318 41464,4064,40
21.11.0061,2161,210,0000,000,0064,4064,200,0025 22064,2064,40
20.11.0061,2161,210,0000,000,0064,1064,20+0,1514 77564,1064,40
16.11.0061,2161,21+0,031 22461,2161,2164,5064,100,00176 30964,1065,50
15.11.0061,1961,19-3,3118 35761,1961,1964,1064,100,00156 48562,1064,10
14.11.0063,2963,290,0000,000,0064,5064,10-0,31102 86464,0064,60
13.11.0063,2963,29+0,011 26663,2963,2964,4064,30-0,4632 39864,3064,60
10.11.0063,2863,280,0000,000,0064,6064,60+0,3115 57664,6064,60
09.11.0063,2863,280,0000,000,0064,2064,400,0023 30064,1064,40
08.11.0063,2863,280,0000,000,0064,2064,40+0,3119 12464,2064,40
07.11.0063,2863,280,0000,000,0064,6064,20-0,4617 02564,2064,60
06.11.0063,2863,28+0,111 20263,2863,2864,5064,50-0,1576 45664,3064,60
03.11.0063,2163,210,0000,000,0064,6064,60+0,6220 94464,6064,60
02.11.0063,2163,210,0000,000,0064,4064,20+0,1527 96064,2064,40
01.11.0063,2163,21+0,207 01663,2163,2164,1064,100,009 14764,1064,10
31.10.0063,0863,080,0000,000,0064,2064,10-0,1551 29262,8064,30
30.10.0063,0863,080,0000,000,0064,2064,20-0,1525 94764,2064,20
27.10.0063,0863,080,0000,000,0064,1064,30+0,31101 42064,1064,30
26.10.0063,0863,080,0000,000,0064,1064,10-0,3121 81362,1064,10
25.10.0063,0863,08+0,112 39763,0863,0863,6064,30-0,3127 97263,6064,50
24.10.0063,0163,010,0000,000,0064,50+1,8956 34164,0064,50
23.10.0063,0163,01+0,013 78163,0163,0163,3063,30+1,76232 81363,3063,30
20.11. 17:0021.11. 17:00
23.11. 17:0024.11. 17:00|aktuální