Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 25.8.2025 0:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.10.0066,3566,92+0,787 313 07366,1566,9565,9065,60+0,15523 65962,8066,70
25.10.0067,0966,40-1,3221 529 36666,0066,7065,6065,50+0,151 062 60565,3066,50
24.10.0065,8067,29+2,2634 517 19965,0067,0065,40+0,61624 88262,2066,50
23.10.0065,8065,80+0,1517 238 59165,0166,9865,2065,00-0,30497 78162,1066,00
20.10.0065,9565,70-0,2210 158 60965,5066,0065,1065,20+0,30536 52364,6066,00
19.10.0065,6065,85+1,2416 726 54265,0065,5064,7065,00+4,33292 73964,7066,20
18.10.0066,0065,04-1,8830 492 64265,2066,3065,3062,30-6,31429 90662,3065,90
17.10.0065,6066,29+1,1214 773 07365,5066,5064,7066,50+3,10547 08864,5066,50
16.10.0066,8865,550,0031 252 56965,0065,8865,7064,50+0,15376 13764,0065,70
13.10.0063,9765,55+1,5953 162 44363,8065,5063,2064,40+1,25455 89562,5065,10
12.10.0063,9564,52+0,8911 818 15164,1764,4063,3063,60+0,79655 08963,2064,20
11.10.0063,8563,95-0,461 592 00664,5065,0063,4063,10-0,47414 96363,0064,70
10.10.0064,5564,25-0,1818 567 00363,8866,0063,7063,40-0,47247 36962,9064,50
09.10.0064,7964,37-1,1212 249 88664,0066,0065,2063,70-2,30369 82561,8065,30
06.10.0063,6065,10+2,6849 933 95964,6065,5063,6065,20+2,671 662 94163,3065,30
05.10.0063,1963,40+0,0435 857 05862,3164,2062,4063,50+2,09630 86662,4064,00
04.10.0062,5963,37+1,2444 619 24162,5063,0062,2062,200,002 674 48862,1063,50
03.10.0062,7162,59+0,4611 445 23562,0063,0062,0062,20-0,16607 43262,0062,80
02.10.0061,6362,30+0,6413 176 32661,0262,5062,2062,30+1,30633 43758,1062,30
29.09.0062,0261,90+0,2124 497 38460,9162,0061,50+1,48348 32557,7061,80
27.09.0061,6261,77+0,166 475 16161,5062,2060,3060,60+0,491 479 16560,2061,60
26.09.0062,0561,67-0,851 899 29460,5561,5061,7060,30-2,11325 95760,2062,20
25.09.0062,4762,20+1,60482 54861,7062,5860,3061,60+2,32297 88360,3062,20