zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 11:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.02.052 700,002 700,000,0000,000,002 480,002 476,600,0002 476,602 480,00
04.02.052 700,002 700,000,0000,000,002 476,602 476,60-7,2429 7192 476,602 476,60
03.02.052 782,002 700,00-2,9572 9002 700,002 700,002 670,002 670,000,0002 670,002 670,00
02.02.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
01.02.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
31.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
28.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
27.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
26.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
25.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
24.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
21.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
20.01.052 782,002 782,000,0000,000,002 666,002 670,00+0,1502 666,002 670,00
19.01.052 782,002 782,000,0000,000,002 666,002 666,000,0002 666,002 666,00
18.01.052 782,002 782,000,0000,000,002 671,002 666,00+4,5002 666,002 671,00
17.01.052 782,002 782,000,0000,000,002 551,002 551,00-4,672 5512 551,002 551,00
14.01.052 782,002 782,000,0000,000,002 676,002 676,00+0,0124 0842 676,002 676,00
13.01.052 782,002 782,000,0000,000,002 675,602 675,50-0,9002 675,502 675,60
12.01.052 782,002 782,000,0000,000,002 700,002 700,00+2,8327 0002 700,002 700,00
11.01.052 782,002 782,000,0000,000,002 675,102 625,60-1,8802 625,502 675,50
10.01.052 650,002 782,00+4,9800,000,002 676,002 676,000,0002 676,002 676,00
07.01.052 650,002 650,000,0000,000,002 800,002 676,00-4,4202 676,002 800,00
06.01.052 650,002 650,000,0000,000,002 800,002 800,00+4,6228 0002 800,002 800,00
03.02. 17:0004.02. 17:00
07.02. 17:0008.02. 17:0009.02. 17:0009.02. 11:00|aktuální