Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.03.022 100,002 100,000,0000,000,002 344,502 344,500,0002 344,502 344,50
15.03.022 100,002 100,000,0000,000,002 294,502 344,50+6,5602 294,502 344,50
14.03.022 100,002 100,000,0000,000,002 300,002 200,00-8,25155 0702 200,002 390,00
13.03.022 100,002 100,000,0000,000,002 300,002 398,00+7,779 3962 300,002 398,00
12.03.022 100,002 100,000,0000,000,002 225,102 225,100,0002 225,102 225,10
11.03.022 100,002 100,000,0000,000,002 225,102 225,10+3,4802 225,102 225,10
08.03.022 100,002 100,000,0000,000,002 300,002 150,10-0,4682 6502 150,102 300,00
07.03.022 100,002 100,000,0000,000,002 160,102 160,100,0010 8012 160,102 160,10
06.03.022 100,002 100,000,0000,000,002 165,002 160,10-2,0397 3032 160,102 165,00
05.03.022 100,002 100,000,0000,000,002 227,502 205,00+2,5502 202,502 227,50
04.03.022 100,002 100,000,0000,000,002 250,002 150,10-4,44102 4012 150,102 300,00
01.03.022 100,002 100,000,0000,000,002 250,002 250,000,006 7502 250,002 250,00
28.02.022 100,002 100,000,0000,000,002 250,002 250,000,0083 2502 250,002 250,00
27.02.022 100,002 100,000,0000,000,002 200,002 250,00+2,2774 9502 200,002 250,00
26.02.022 100,002 100,000,0000,000,002 200,002 200,00-11,6444 0002 200,002 200,00
25.02.022 100,002 100,000,0000,000,002 371,002 490,000,0002 366,502 490,00
22.02.022 100,002 100,000,0000,000,002 490,102 490,100,004 9802 490,102 490,10
21.02.022 100,002 100,000,0000,000,002 490,002 490,10-0,3549 8012 490,002 490,10
20.02.022 100,002 100,000,0000,000,002 499,002 499,00+16,237 4972 499,002 499,00
19.02.022 100,002 100,000,0000,000,002 500,002 150,00-6,52109 6502 150,002 500,00
18.02.022 100,002 100,000,0000,000,002 300,002 300,00+4,0750 6002 300,002 300,00
15.02.022 100,002 100,00+5,0000,000,002 175,702 210,00+1,5902 175,702 210,00
14.02.022 000,002 000,000,0000,000,002 175,002 175,30+3,5802 175,002 175,30
14.03. 17:0015.03. 17:00
19.03. 17:0020.03. 17:00|aktuální