Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.03.032 095,002 095,000,0000,000,001 928,601 928,600,0001 928,601 928,60
20.03.032 095,002 095,000,0000,000,001 928,501 928,600,0001 928,501 928,60
19.03.032 095,002 095,000,0000,000,001 928,501 928,500,0001 928,501 928,50
18.03.032 095,002 095,000,0000,000,001 928,201 928,60+0,0201 928,201 928,60
17.03.032 095,002 095,000,0000,000,001 856,401 928,20+3,8601 856,401 928,20
14.03.032 095,002 095,000,0000,000,001 856,201 856,400,0001 856,201 856,40
13.03.032 095,002 095,000,0000,000,001 856,201 856,30-4,8001 856,201 856,30
12.03.032 095,002 095,000,0000,000,001 950,001 950,00+2,4539 0001 950,001 950,00
11.03.032 095,002 095,000,0000,000,001 903,001 903,30+0,0101 903,001 903,30
10.03.032 095,002 095,000,0000,000,001 953,001 903,10+0,1601 903,101 953,10
07.03.032 095,002 095,000,0000,000,001 900,001 900,000,00421 8001 900,001 900,00
06.03.032 095,002 095,000,0000,000,001 899,901 899,90+1,1637 9981 899,901 899,90
05.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
04.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
03.03.032 095,002 095,000,0000,000,001 878,001 878,00-1,1501 878,001 878,00
28.02.032 095,002 095,000,0000,000,001 900,001 900,000,0032 2201 860,001 900,00
27.02.032 095,002 095,000,0000,000,001 905,001 900,00-4,9719 0401 900,001 905,00
26.02.032 095,002 095,000,0000,000,001 910,001 999,40+4,6801 910,001 999,40
25.02.032 095,002 095,000,0000,000,001 880,001 910,00+0,5201 880,001 910,00
24.02.032 095,002 095,000,0000,000,001 900,101 900,10-4,755 7001 900,101 900,10
21.02.032 095,002 095,000,0000,000,001 995,001 995,00+2,4329 9251 995,001 995,00
20.02.032 095,002 095,000,0000,000,001 947,501 947,500,0001 947,501 947,50
19.02.032 095,002 095,000,0000,000,001 947,401 947,500,0001 947,401 947,50
18.02.032 095,002 095,000,0000,000,001 925,601 947,40-2,3801 925,501 947,40
17.02.032 095,002 095,000,0000,000,001 994,901 994,900,003 9901 994,901 994,90
19.03. 17:0020.03. 17:00
24.03. 17:0025.03. 17:0030.12. 14:00|aktuální