Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 20:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.06.042 300,002 200,00-4,35132 0002 200,002 200,002 295,102 295,10+4,12229 5102 295,102 295,10
17.06.042 300,002 300,000,0000,000,002 204,202 204,20-1,782 2042 204,202 204,20
16.06.042 300,002 300,000,0000,000,002 244,102 244,20+1,8602 244,102 244,20
15.06.042 300,002 300,000,0000,000,002 203,202 203,20-2,0826 4382 203,202 203,20
14.06.042 300,002 300,000,0036 8000,000,002 250,002 250,00+0,0856 2502 250,002 250,00
11.06.042 299,002 300,00+0,0478 2002 300,002 300,002 243,502 248,00-2,1502 243,502 248,00
10.06.042 299,002 299,00+4,9800,000,002 297,502 297,50-0,1022 9752 297,502 297,50
09.06.042 190,002 190,000,0000,000,002 340,002 300,000,00268 0002 300,002 340,00
08.06.042 190,002 190,000,0000,000,002 300,002 300,00+9,529 2002 300,002 300,00
07.06.042 190,002 190,000,0000,000,002 100,002 100,00-7,8150 4002 100,002 100,00
04.06.042 190,002 190,000,0000,000,002 297,502 278,00+1,1302 278,002 298,00
03.06.042 190,002 190,000,0000,000,002 252,502 252,50-0,112 2532 252,502 252,50
02.06.042 190,002 190,000,0000,000,002 255,002 255,00-1,8472 1602 255,002 255,00
01.06.042 190,002 190,000,0000,000,002 297,502 297,500,0002 297,502 297,50
31.05.042 190,002 190,000,0000,000,002 300,002 297,50-1,8102 297,502 300,00
28.05.042 190,002 190,000,0000,000,002 340,002 340,00+1,9653 8202 340,002 340,00
27.05.042 190,002 190,000,0000,000,002 295,002 295,00+2,0002 295,002 295,00
26.05.042 190,002 190,000,0000,000,002 250,002 250,00-0,0231 5002 250,002 250,00
25.05.042 190,002 190,000,0000,000,002 250,502 250,50-1,962 2512 250,502 250,50
24.05.042 190,002 190,000,0000,000,002 295,502 295,500,0002 295,502 295,50
21.05.042 190,002 190,000,0000,000,002 295,502 295,50-0,1902 295,502 295,50
20.05.042 190,002 190,000,0000,000,002 299,002 300,00+2,22202 3222 299,002 300,00
19.05.042 190,002 190,000,0000,000,002 250,002 250,00-2,1327 0002 250,002 250,00
18.05.042 190,002 190,000,0000,000,002 340,002 299,00+2,1732 4732 299,002 340,00
17.05.042 190,002 190,000,0000,000,002 250,002 250,00-4,0559 0002 250,002 300,00
16.06. 17:0017.06. 17:00
21.06. 17:0022.06. 17:00|aktuální