Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 13:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
21.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
20.01.052 782,002 782,000,0000,000,002 666,002 670,00+0,1502 666,002 670,00
19.01.052 782,002 782,000,0000,000,002 666,002 666,000,0002 666,002 666,00
18.01.052 782,002 782,000,0000,000,002 671,002 666,00+4,5002 666,002 671,00
17.01.052 782,002 782,000,0000,000,002 551,002 551,00-4,672 5512 551,002 551,00
14.01.052 782,002 782,000,0000,000,002 676,002 676,00+0,0124 0842 676,002 676,00
13.01.052 782,002 782,000,0000,000,002 675,602 675,50-0,9002 675,502 675,60
12.01.052 782,002 782,000,0000,000,002 700,002 700,00+2,8327 0002 700,002 700,00
11.01.052 782,002 782,000,0000,000,002 675,102 625,60-1,8802 625,502 675,50
10.01.052 650,002 782,00+4,9800,000,002 676,002 676,000,0002 676,002 676,00
07.01.052 650,002 650,000,0000,000,002 800,002 676,00-4,4202 676,002 800,00
06.01.052 650,002 650,000,0000,000,002 800,002 800,00+4,6228 0002 800,002 800,00
05.01.052 650,002 650,000,0000,000,002 552,002 676,30+4,8702 552,002 676,30
04.01.052 650,002 650,000,0000,000,002 552,002 552,000,0002 552,002 552,00
03.01.052 650,002 650,000,0000,000,002 552,002 552,000,0002 552,002 552,00
30.12.042 650,002 650,000,0000,000,002 552,002 552,00-4,772 5522 552,002 552,00
29.12.042 650,002 650,000,0000,000,002 680,002 680,00+2,4413 4002 680,002 680,00
28.12.042 650,002 650,000,0000,000,002 616,002 616,000,0002 616,002 616,00
27.12.042 650,002 650,000,0000,000,002 615,102 616,00+0,0302 615,102 616,00
23.12.042 650,002 650,000,0000,000,002 615,102 615,100,0002 615,102 615,10
20.01. 17:0021.01. 17:00
25.01. 17:0026.01. 17:0009.02. 13:00|aktuální