Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 23:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BVV BRNO - BAABVV (CS0008412854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.05.991 950,001 950,000,0000,000,001 960,001 960,00-0,03207 9201 960,001 960,00
13.05.991 950,001 950,000,0000,000,001 960,601 960,60+0,0277 9211 960,601 960,60
12.05.991 950,001 950,000,0000,000,001 960,101 960,100,0073 5611 960,101 960,10
11.05.991 950,001 950,000,0000,000,001 952,601 960,10+0,4157 7531 952,601 960,10
10.05.991 950,001 950,000,0000,000,001 944,001 952,00+0,4055 8961 944,001 952,00
07.05.991 950,001 950,000,0000,000,001 944,101 944,100,0049 8881 944,101 944,10
06.05.991 950,001 950,000,0000,000,001 944,101 944,100,0065 8881 944,101 944,10
05.05.991 950,001 950,000,0000,000,001 944,001 944,000,00210 0001 944,001 945,00
04.05.991 950,001 950,000,0000,000,001 949,901 944,00+0,2052 0001 944,001 949,90
03.05.991 950,001 950,000,0000,000,001 940,001 940,000,0077 9401 940,001 940,00
30.04.991 950,001 950,000,0000,000,001 940,101 940,10+1,31163 8801 940,101 940,10
29.04.991 950,001 950,000,0000,000,001 915,001 915,00-0,05173 5751 915,001 915,00
28.04.991 910,001 950,00+2,52101 3201 910,001 950,001 910,601 916,10+0,56111 3851 910,601 916,10
27.04.991 902,001 902,00-0,207 6081 902,001 902,001 905,301 905,30-0,76489 8111 905,301 905,30
26.04.991 906,001 906,00+0,053 8121 906,001 906,001 920,001 920,00-0,36135 6801 920,001 920,00
23.04.991 905,001 905,00-1,551 9051 905,001 905,001 927,101 927,10-1,67125 5631 927,101 927,10
22.04.991 935,001 935,000,0000,000,001 959,501 960,00+2,07290 0001 959,501 960,10
21.04.991 935,001 935,000,0000,000,001 950,001 920,10-1,35161 3801 920,101 968,00
20.04.991 935,001 935,000,0000,000,001 948,501 946,50+4,08222 0001 946,501 948,50
19.04.991 935,001 935,000,0000,000,001 870,101 870,10-0,75313 2401 870,101 870,10
16.04.991 935,001 935,000,0000,000,001 884,401 884,40+0,76159 6531 884,401 884,40
15.04.991 935,001 935,000,003 8701 935,001 935,001 870,101 870,10-3,18215 6101 870,101 870,10
14.04.991 935,001 935,000,0000,000,001 993,001 931,60-3,03924 0001 893,501 993,00
13.04.991 935,001 935,000,0000,000,001 987,401 992,00-0,35471 9671 987,401 992,00
12.04.991 935,001 935,00+4,595 8051 935,001 935,001 996,501 999,00+2,611 484 0001 882,001 999,00
12.05. 17:0013.05. 17:00
17.05. 17:0018.05. 17:00|aktuální