Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 13:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEZA - BAADEZA (CS0008414058)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.10.00364,80364,800,0000,000,00360,30350,30-2,8224 066350,30360,30
24.10.00364,80364,800,0000,000,00360,50+0,023 605360,50360,50
23.10.00364,80364,80+4,970364,80364,80360,50360,40-3,2710 092360,40360,50
20.10.00347,50347,500,0000,000,00372,60372,60+2,020372,60372,60
19.10.00347,50347,500,0000,000,00365,20365,20-0,848 034365,20365,20
18.10.00347,50347,500,0000,000,00368,30368,30-1,819 208368,30368,30
17.10.00347,50347,500,0000,000,00375,10375,10+1,320375,10375,10
16.10.00347,50347,500,0000,000,00370,20370,20-1,304 072370,20370,20
13.10.00347,50347,500,0000,000,00375,10375,10+1,870375,10375,10
12.10.00347,50347,500,0000,000,00368,20368,200,004 418368,20368,20
11.10.00347,50347,500,0000,000,00368,20368,20-0,025 155368,20368,20
10.10.00347,50347,500,0000,000,00370,00368,30+0,0215 496368,30370,00
09.10.00347,50347,50+4,980347,50347,50368,20368,200,000368,20368,20
06.10.00331,00331,000,0000,000,00368,20368,20+0,841 473368,20368,20
05.10.00331,00331,000,0000,000,00362,60365,10+1,335 106362,60365,10
04.10.00331,00331,000,0000,000,00360,30360,30-0,025 405360,30360,50
03.10.00331,00331,000,0000,000,00352,70360,40+0,026 426352,70360,40
02.10.00331,00331,000,0000,000,00360,30360,30+0,020360,30360,30
29.09.00331,00331,000,0000,000,00360,20-0,024 662350,10360,20
27.09.00331,00331,000,0000,000,00360,70360,30-0,3024 146360,20360,70
26.09.00331,00331,00+1,531 324331,00331,00361,40361,40+0,190361,40361,40
25.09.00326,00326,000,0000,000,00360,70360,70-0,446 493360,70360,70
23.10. 17:0024.10. 17:00
26.10. 17:0027.10. 17:0002.01. 13:00|aktuální