Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VERTEX LITOMYŠL - BAAVERTE (CS0008414751)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.993 075,003 075,000,0000,000,002 116,502 116,50-4,5916 9322 116,502 116,50
08.03.993 075,003 075,000,0000,000,002 218,502 218,50+4,7402 218,502 218,50
05.03.993 075,003 075,000,0000,000,002 118,002 118,00+0,428 4722 118,002 118,00
04.03.993 075,003 075,000,0000,000,002 109,002 109,00-0,428 4362 109,002 109,00
03.03.993 075,003 075,000,0000,000,002 118,002 118,000,0002 118,002 118,00
02.03.993 075,003 075,000,0000,000,002 118,002 118,00+1,6302 118,002 118,00
01.03.993 075,003 075,000,0000,000,002 118,002 084,00-1,6016 8082 084,002 118,00
26.02.993 075,003 075,000,0000,000,002 118,002 118,000,0002 118,002 118,00
25.02.993 075,003 075,000,0000,000,002 176,002 118,00-2,6602 118,002 176,00
24.02.993 075,003 075,000,0000,000,002 417,002 176,00-9,9702 176,002 417,00
23.02.993 075,003 075,000,0000,000,002 417,002 417,000,004 8342 417,002 417,00
22.02.993 075,003 075,000,0000,000,002 505,002 417,00-3,5102 417,002 684,60
19.02.993 075,003 075,000,0000,000,002 550,002 505,00-1,7602 505,002 999,00
18.02.993 075,003 075,000,0000,000,002 800,002 550,00-5,5502 550,002 999,00
17.02.993 075,003 075,000,0000,000,002 999,002 700,00-10,0002 700,002 999,00
16.02.993 075,003 075,000,0000,000,003 000,003 000,00-1,9603 000,003 000,00
15.02.993 075,003 075,000,0000,000,003 060,003 060,000,0003 060,003 060,00
12.02.993 075,003 075,000,0000,000,003 060,003 060,000,0003 060,003 060,00
11.02.993 075,003 075,000,0000,000,003 075,003 060,00-0,4803 060,003 075,00
10.02.993 075,003 075,000,0000,000,003 075,003 075,000,0083 0253 075,003 075,00
09.02.993 075,003 075,000,0000,000,003 075,003 075,000,0095 3253 075,003 228,50
08.02.993 075,003 075,000,0000,000,003 075,003 075,000,0024 6003 075,003 075,00
05.02.993 075,003 075,000,0000,000,003 075,003 075,000,0012 3003 075,003 075,00
05.03. 17:0008.03. 17:00
10.03. 17:0011.03. 17:00|aktuální