Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VERTEX LITOMYŠL - BAAVERTE (CS0008414751)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.03.992 638,002 638,000,0000,000,002 130,002 130,00+0,706 3902 130,002 130,00
25.03.992 638,002 638,000,0000,000,002 115,002 115,00-4,8712 6902 115,002 115,00
24.03.992 638,002 638,000,0000,000,002 118,002 223,50+4,9802 118,002 223,50
23.03.992 638,002 638,000,0000,000,002 118,002 118,00-6,5914 8262 118,002 118,00
22.03.992 638,002 638,000,0000,000,002 267,502 267,500,0002 267,502 267,50
19.03.992 638,002 638,00-4,9702 638,002 638,002 267,502 267,500,0002 267,502 267,50
18.03.992 776,002 776,00-4,9902 776,002 776,002 223,502 267,50+3,1602 118,002 267,50
17.03.992 922,002 922,000,0000,000,002 198,002 198,00+3,778 7922 198,002 198,00
16.03.992 922,002 922,000,0000,000,002 118,002 118,00+2,866 3542 118,002 118,00
15.03.992 922,002 922,000,0000,000,002 059,002 059,00+1,378 2362 059,002 059,00
12.03.992 922,002 922,000,0000,000,002 031,002 031,00-5,9212 1862 031,002 031,00
11.03.992 922,002 922,00-4,9702 922,002 922,002 159,002 159,000,0002 159,002 159,00
10.03.993 075,003 075,000,0000,000,002 218,502 159,00+2,0002 159,002 218,50
09.03.993 075,003 075,000,0000,000,002 116,502 116,50-4,5916 9322 116,502 116,50
08.03.993 075,003 075,000,0000,000,002 218,502 218,50+4,7402 218,502 218,50
05.03.993 075,003 075,000,0000,000,002 118,002 118,00+0,428 4722 118,002 118,00
04.03.993 075,003 075,000,0000,000,002 109,002 109,00-0,428 4362 109,002 109,00
03.03.993 075,003 075,000,0000,000,002 118,002 118,000,0002 118,002 118,00
02.03.993 075,003 075,000,0000,000,002 118,002 118,00+1,6302 118,002 118,00
01.03.993 075,003 075,000,0000,000,002 118,002 084,00-1,6016 8082 084,002 118,00
26.02.993 075,003 075,000,0000,000,002 118,002 118,000,0002 118,002 118,00
25.02.993 075,003 075,000,0000,000,002 176,002 118,00-2,6602 118,002 176,00
24.02.993 075,003 075,000,0000,000,002 417,002 176,00-9,9702 176,002 417,00
23.02.993 075,003 075,000,0000,000,002 417,002 417,000,004 8342 417,002 417,00
22.02.993 075,003 075,000,0000,000,002 505,002 417,00-3,5102 417,002 684,60
24.03. 17:0025.03. 17:00
29.03. 17:0030.03. 17:00|aktuální