zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 28.2.2026 16:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.04.091 016,001 016,000,0000,000,001 074,501 074,500,0001 074,501 074,50
03.04.091 016,001 016,000,0000,000,001 080,001 074,50-0,5110 7731 074,501 080,00
02.04.091 016,001 016,000,0000,000,001 080,001 080,000,0001 080,001 080,00
01.04.091 016,001 016,000,0000,000,00901,201 080,000,000901,201 080,00
31.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
30.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
27.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
26.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
25.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
24.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
23.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
20.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
19.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
18.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
17.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
16.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
13.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
12.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
11.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
10.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
09.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
06.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
05.03.091 016,001 016,000,0000,000,00901,20901,200,000901,20901,20
02.04. 17:0003.04. 17:00
06.04. 17:0007.04. 17:0008.04. 17:0028.02. 16:00|aktuální